CENTROPROJEKT ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 160.00 | -1.50% | 960 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.1.1997 | 180.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.1.1997 | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
29.1.1997 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | ||||||||
21.1.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.1.1997 | 180.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
10.1.1997 | 180.00 | -1.75% | 2 520 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | -9.77% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
11.12.1996 | 225.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
10.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
3.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
2.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
22.11.1996 | 220.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
21.11.1996 | 220.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 220.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
18.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | -2.43% | 14 000 | 70 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.3.1996 | 221.00 | +2.31% | 11 713 | 53 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 202.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 130.00 | +0.30% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.6.1996 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 170.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 200.00 | -0.04% | 0 | 0 | ||||||||||
9.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 200.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|