CENTROPROJEKT ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
18.12.1995						+3.00%	0	0
15.12.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	228.00	0.00%	0	0		+5.00%	0	0
20.6.1995	228.00	0.00%	0	0		+5.00%	0	0
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
11.12.1995	190.00	0.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
23.1.1996	190.10	0.00%	0	0		0.00%	0	0
22.1.1996	190.10	0.00%	0	0		-19.00%	0	0
19.1.1996	190.10	0.00%	0	0		-16.00%	0	0
18.1.1996	190.10	+0.05%	7 984	42		0.00%	0	0
17.1.1996	190.00	0.00%	0	0		+8.00%	0	0
16.1.1996	190.00	0.00%	0	0		0.00%	0	0
15.1.1996	190.00	0.00%	0	0		+6.00%	0	0
12.1.1996	190.00	0.00%	0	0		+3.00%	0	0
11.1.1996	190.00	0.00%	0	0		+5.00%	0	0
10.1.1996	190.00	0.00%	0	0		+5.00%	0	0
9.1.1996	190.00	0.00%	0	0		+5.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
31.7.1995	241.00	0.00%	0	0		0.00%	0	0
28.7.1995	241.00	0.00%	0	0		0.00%	0	0
27.7.1995	241.00	0.00%	0	0		0.00%	0	0
26.7.1995	241.00	0.00%	0	0		0.00%	0	0
25.7.1995	241.00	0.00%	0	0		0.00%	0	0
24.7.1995	241.00	0.00%	0	0		0.00%	0	0
21.7.1995	241.00	+0.41%	2 410	10		0.00%	0	0
20.7.1995	240.00	-4.00%	720	3		0.00%	0	0
19.7.1995	250.00	+0.40%	4 250	17		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
5.6.1995	240.00	0.00%	3 360	14		0.00%	0	0
2.6.1995	240.00	0.00%	4 800	20		0.00%	0	0
1.6.1995	240.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	240.00	+41.00%	7 200	30		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
6.9.1996	175.00	0.00%	0	0		0.00%	0	0
5.9.1996	175.00	+2.63%	10 500	60		+3.00%	0	0
4.9.1996	170.50	0.00%	0	0		+4.00%	0	0
31.10.1996	199.65	+10.00%	0	0	0.00	-4.69%	0	0
30.10.1996	181.50	0.00%	0	0	0.00	-0.48%	0	0
29.10.1996	181.50	0.00%	0	0	0.00	+0.48%	0	0
25.10.1996	181.50	0.00%	0	0	0.00	+0.22%	0	0
24.10.1996	181.50	+10.00%	0	0	0.00	+0.75%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	165.00	+3.12%	8 250	50	0.00	-5.16%	0	0
18.10.1996	160.00	0.00%	0	0		-5.10%	0	0
15.10.1996	150.00	0.00%	0	0		+0.29%	0	0
14.10.1996	150.00	0.00%	0	0		+2.71%	0	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
4.10.1996	160.00	0.00%	0	0		+4.63%	0	0
3.10.1996	160.00	0.00%	0	0		-6.71%	0	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
26.7.1996	118.00	0.00%	0	0		-7.00%	0	0
24.7.1996	118.00	0.00%	0	0		-6.00%	0	0
13.8.1996	130.00	0.00%	0	0		-9.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
21.8.1996	143.00	0.00%	0	0		-10.00%	0	0
20.8.1996	143.00	0.00%	0	0		0.00%	0	0
19.8.1996	143.00	0.00%	0	0		-7.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
2.9.1996	170.50	+10.00%	7 161	42		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
29.8.1996	155.00	+9.48%	6 510	42		0.00%	0	0
28.8.1996	141.57	0.00%	0	0		0.00%	0	0
27.8.1996	141.57	0.00%	0	0		0.00%	0	0
26.8.1996	141.57	+10.00%	2 124	15		+5.00%	0	0
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
7.8.1996	129.80	0.00%	0	0		0.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
5.8.1996	129.80	+10.00%	0	0		+5.00%	0	0
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
1.8.1996	118.00	0.00%	0	0		0.00%	0	0
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
28.2.1996	200.00	0.00%	0	0		0.00%	0	0
27.2.1996	200.00	0.00%	0	0		0.00%	0	0
1.3.1996	201.00	0.00%	0	0		-1.00%	0	0
13.3.1996	200.00	0.00%	0	0		+10.00%	0	0
12.3.1996	200.00	0.00%	0	0		0.00%	0	0
11.3.1996	200.00	-2.43%	14 000	70		-3.00%	0	0
15.3.1996	211.00	0.00%	0	0		+1.00%	0	0
23.2.1996	190.00	0.00%	0	0		0.00%	0	0
22.2.1996	190.00	-4.04%	6 840	36		0.00%	0	0
21.2.1996	198.00	0.00%	0	0		0.00%	0	0
20.2.1996	198.00	0.00%	0	0		0.00%	0	0
19.2.1996	198.00	+10.00%	3 960	20		-3.00%	0	0
16.2.1996	180.00	0.00%	0	0		0.00%	0	0
15.2.1996	180.00	-10.00%	5 220	29		0.00%	0	0
14.2.1996	200.00	0.00%	0	0		0.00%	0	0
13.2.1996	200.00	0.00%	0	0		0.00%	0	0
12.2.1996	200.00	-4.76%	15 200	76		0.00%	0	0
9.2.1996	210.00	0.00%	0	0		0.00%	0	0
8.2.1996	210.00	0.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
5.2.1996	210.00	+5.00%	3 150	15		0.00%	0	0
2.2.1996	200.00	0.00%	0	0		0.00%	0	0
1.2.1996	200.00	0.00%	0	0		0.00%	0	0
31.1.1996	200.00	0.00%	0	0		0.00%	0	0
30.1.1996	200.00	0.00%	0	0		-2.00%	0	0
29.1.1996	200.00	0.00%	1 200	6		0.00%	0	0
26.1.1996	200.00	0.00%	0	0		0.00%	0	0
25.1.1996	200.00	+5.20%	1 200	6		0.00%	0	0
21.3.1996	216.00	+0.46%	13 176	61		-2.00%	0	0
26.3.1996	216.00	0.00%	0	0		+10.00%	0	0
25.3.1996	216.00	0.00%	0	0		+10.00%	0	0
29.3.1996	221.00	0.00%	0	0		-18.00%	0	0
28.3.1996	221.00	+2.31%	11 713	53		-5.00%	0	0
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
10.4.1996	202.00	0.00%	0	0		+8.00%	0	0
12.4.1996	181.80	0.00%	0	0		0.00%	0	0
16.4.1996	175.00	0.00%	0	0		0.00%	0	0
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
7.6.1996	144.00	0.00%	0	0		-20.00%	0	0
6.6.1996	144.00	-10.00%	7 200	50		0.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0		-8.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 200