CENTROPROJEKT ZLÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	238.00	-480.00%	0	0
14.3.1995			0	0
16.3.1995			0	0
31.3.1995			0	0	127.00	-9.00%	7 874	62
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0	212.00	+10.00%	212	1
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0	183.00	+2.00%	9 836	56
6.4.1995			0	0		0.00%	0	0
22.3.1995			0	0
21.3.1995	262.00	+480.00%	0	0
20.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	245.00	-466.00%	0	0
24.3.1995	257.00	-481.00%	0	0
1.2.1995			0	0	290.00	-3.00%	2 320	8
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	254.00	+495.00%	0	0	300.00	0.00%	10 500	35
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	242.00	+476.00%	0	0		0.00%	0	0
16.1.1995	231.00	+500.00%	0	0		0.00%	0	0
12.1.1995	210.00	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0	300.00	0.00%	1 800	6
8.12.1994	202.00	+470.00%	0	0
7.12.1994	192.93	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
11.8.1995	229.00	0.00%	0	0		0.00%	0	0
10.8.1995	229.00	0.00%	0	0		0.00%	0	0
12.6.1995	240.00	0.00%	0	0	275.00	0.00%	11 000	40
14.4.1995			0	0	268.00	+10.00%	268	1
1.6.1995	240.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
8.6.1995	240.00	0.00%	0	0		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
22.6.1995	239.00	+4.82%	0	0	248.00	-10.00%	8 680	35
21.6.1995	228.00	0.00%	0	0		+5.00%	0	0
20.6.1995	228.00	0.00%	0	0		+5.00%	0	0
19.6.1995	228.00	0.00%	0	0	250.00	0.00%	3 500	14
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
24.8.1995	229.00	0.00%	0	0		0.00%	0	0
23.8.1995	229.00	0.00%	0	0		0.00%	0	0
22.8.1995	229.00	0.00%	0	0		0.00%	0	0
21.8.1995	229.00	0.00%	0	0		0.00%	0	0
18.8.1995	229.00	0.00%	0	0		0.00%	0	0
17.8.1995	229.00	0.00%	0	0		0.00%	0	0
16.8.1995	229.00	0.00%	0	0		0.00%	0	0
15.8.1995	229.00	0.00%	0	0		0.00%	0	0
8.8.1995	241.00	0.00%	0	0		0.00%	0	0
7.8.1995	241.00	0.00%	0	0		-4.00%	0	0
4.8.1995	241.00	0.00%	0	0		-4.00%	0	0
3.8.1995	241.00	0.00%	0	0		0.00%	0	0
2.8.1995	241.00	0.00%	0	0		-5.00%	0	0
1.8.1995	241.00	0.00%	0	0	183.00	-10.00%	2 562	14
31.7.1995	241.00	0.00%	0	0		0.00%	0	0
28.7.1995	241.00	0.00%	0	0		0.00%	0	0
27.7.1995	241.00	0.00%	0	0		0.00%	0	0
26.7.1995	241.00	0.00%	0	0		0.00%	0	0
25.7.1995	241.00	0.00%	0	0		0.00%	0	0
24.7.1995	241.00	0.00%	0	0		0.00%	0	0
11.11.1994			0	0
17.11.1994	183.28	+499.00%	0	0
16.11.1994	174.56	+499.00%	0	0
15.11.1994			0	0
25.10.1994			0	0
31.10.1994	247.00	-500.00%	0	0
9.11.1994	174.05	-499.00%	0	0
8.11.1994	183.21	-499.00%	0	0
7.11.1994	192.85	-500.00%	0	0
4.11.1994	203.00	-469.00%	0	0
3.11.1994	213.00	-491.00%	0	0
2.11.1994	224.00	-468.00%	0	0
30.9.1994	148.83	-499.00%	0	0
29.9.1994	156.66	-499.00%	0	0
28.9.1994	164.90	-499.00%	0	0
27.9.1994	173.57	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	182.70	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
21.7.1994	237.00	-988.00%	0	0
19.7.1994	263.00	-993.00%	0	0
18.7.1994	292.00	+977.00%	0	0
14.7.1994			0	0
12.7.1994	266.00	+991.00%	0	0
11.7.1994	242.00	-970.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
9.8.1994	237.00	+972.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	225.00	-1 000.00%	0	0
5.10.1994	165.37	+499.00%	0	0
4.10.1994	157.50	+500.00%	0	0
10.10.1994	173.20	-499.00%	0	0
7.10.1994	182.31	+499.00%	0	0
20.10.1994	231.00	+500.00%	0	0
19.10.1994	220.00	+476.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	210.00	+500.00%	0	0
13.10.1994	200.00	+473.00%	0	0
12.10.1994	190.95	+499.00%	0	0
22.3.1994	243.00	-1 000.00%	0	0
21.3.1994	270.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
23.6.1994	273.00	+963.00%	0	0
30.6.1994	297.00	+1 000.00%	0	0
28.6.1994	270.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›