CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	168.00	0.00%	0	0		0.00%	0
27.2.1997	168.00	0.00%	0	0		0.00%	0
26.2.1997	168.00	0.00%	0	0		+0.91%	0
25.2.1997	168.00	0.00%	0	0		+9.54%	0
24.2.1997	168.00	0.00%	0	0		+9.94%	0
21.2.1997	168.00	0.00%	0	0		+9.56%	0
20.2.1997	168.00	0.00%	0	0		0.00%	0
19.2.1997	168.00	0.00%	0	0		0.00%	0
18.2.1997	168.00	0.00%	0	0		0.00%	0
17.2.1997	168.00	0.00%	0	0		0.00%	0
14.2.1997	168.00	0.00%	0	0		0.00%	0
13.2.1997	168.00	0.00%	2 352	14		0.00%	0
27.12.1996	225.00	0.00%	0	0		+5.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
13.12.1996	225.00	0.00%	0	0		-9.67%	0
12.12.1996	225.00	0.00%	0	0		-4.02%	0
11.12.1996	225.00	0.00%	0	0		-3.86%	0
10.12.1996	225.00	0.00%	0	0		0.00%	0
9.12.1996	225.00	0.00%	0	0		0.00%	0
6.12.1996	225.00	0.00%	0	0		-4.54%	0
5.12.1996	225.00	0.00%	0	0		-9.27%	0
4.12.1996	225.00	0.00%	0	0		-9.76%	0
3.12.1996	225.00	0.00%	0	0		-4.86%	0
2.12.1996	225.00	0.00%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		0.00%	0
28.11.1996	225.00	0.00%	0	0		0.00%	0
27.11.1996	225.00	0.00%	0	0		0.00%	0
26.11.1996	225.00	0.00%	0	0		0.00%	0
24.3.1997	176.40	0.00%	0	0	220.00	0.00%	1 540	7
21.3.1997	176.40	0.00%	0	0		0.00%	0
20.3.1997	176.40	0.00%	0	0		0.00%	0
19.3.1997	176.40	0.00%	0	0		0.00%	0
18.3.1997	176.40	0.00%	0	0		0.00%	0
17.3.1997	176.40	0.00%	0	0		0.00%	0
14.3.1997	176.40	0.00%	0	0		0.00%	0
13.3.1997	176.40	0.00%	0	0		0.00%	0
12.3.1997	176.40	0.00%	0	0		0.00%	0
11.3.1997	176.40	0.00%	0	0		0.00%	0
10.3.1997	176.40	0.00%	0	0		0.00%	0
7.3.1997	176.40	0.00%	0	0		0.00%	0
6.3.1997	176.40	0.00%	0	0		0.00%	0
5.3.1997	176.40	0.00%	0	0		0.00%	0
4.3.1997	176.40	0.00%	0	0		0.00%	0
3.2.1997	180.00	0.00%	0	0		-0.03%	0
31.1.1997	180.00	0.00%	0	0		+4.78%	0
30.1.1997	180.00	0.00%	180	1			0	0
29.1.1997	180.00	0.00%	720	4		0.00%	0
28.1.1997	180.00	0.00%	0	0		0.00%	0
27.1.1997	180.00	0.00%	0	0		0.00%	0
24.1.1997	180.00	0.00%	0	0		0.00%	0
23.1.1997	180.00	0.00%	0	0		0.00%	0
22.1.1997	180.00	0.00%	2 880	16		0.00%	0
21.1.1997	180.00	0.00%	0	0			0	0
20.1.1997	180.00	0.00%	0	0		0.00%	0
17.1.1997	180.00	0.00%	0	0		0.00%	0
16.1.1997	180.00	0.00%	0	0		0.00%	0
15.1.1997	180.00	0.00%	0	0		0.00%	0
14.1.1997	180.00	0.00%	0	0		-0.03%	0
13.1.1997	180.00	0.00%	0	0		+4.81%	0
30.5.1997	184.01	0.00%	0	0		0.00%	0
29.5.1997	184.01	0.00%	0	0		0.00%	0
28.5.1997	184.01	0.00%	0	0		0.00%	0
27.5.1997	184.01	0.00%	0	0		0.00%	0
26.5.1997	184.01	0.00%	0	0		+0.04%	0
23.5.1997	184.01	0.00%	0	0	225.00	0.00%	3 375	15
22.5.1997	184.01	0.00%	0	0		0.00%	0
21.5.1997	184.01	0.00%	0	0		0.00%	0
20.5.1997	184.01	0.00%	0	0		0.00%	0
19.5.1997	184.01	0.00%	0	0		+2.27%	0
16.5.1997	184.01	0.00%	0	0		0.00%	0
15.5.1997	184.01	0.00%	0	0		0.00%	0
14.5.1997	184.01	0.00%	0	0
13.5.1997	184.01	0.00%	0	0
12.5.1997	184.01	0.00%	0	0
9.5.1997	184.01	0.00%	0	0
7.5.1997	184.01	0.00%	0	0
6.5.1997	184.01	0.00%	0	0
5.5.1997	184.01	0.00%	0	0
2.5.1997	184.01	0.00%	0	0
30.4.1997	184.01	0.00%	0	0
29.4.1997	184.01	0.00%	0	0
28.4.1997	184.01	0.00%	0	0
25.4.1997	184.01	0.00%	0	0
24.4.1997	184.01	0.00%	0	0
23.4.1997	184.01	0.00%	0	0
22.4.1997	184.01	0.00%	0	0
21.4.1997	184.01	0.00%	0	0
18.4.1997	184.01	0.00%	0	0
17.4.1997	184.01	0.00%	0	0
16.4.1997	184.01	0.00%	0	0
15.4.1997	184.01	0.00%	0	0
14.4.1997	184.01	0.00%	0	0
11.4.1997	184.01	0.00%	0	0
10.4.1997	184.01	0.00%	0	0
9.4.1997	184.01	0.00%	0	0
8.4.1997	184.01	0.00%	0	0
7.4.1997	184.01	0.00%	0	0
4.4.1997	184.01	0.00%	0	0
3.4.1997	184.01	0.00%	0	0
2.4.1997	184.01	0.00%	0	0
1.4.1997	184.01	0.00%	0	0
28.3.1997	184.01	0.00%	0	0			0	0
27.3.1997	184.01	0.00%	0	0		0.00%	0
26.3.1997	184.01	0.00%	0	0		0.00%	0
7.6.1995	240.00	-0.41%	11 040	46		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
2.10.1995	235.00	-0.84%	5 875	25		0.00%	0	0
25.9.1995	226.00	-0.87%	1 130	5		0.00%	0	0
6.2.1997	160.00	-1.50%	960	6		0.00%	0
30.5.1996	155.00	-1.58%	19 685	127
10.1.1997	180.00	-1.75%	2 520	14		0.00%	0
11.3.1996	200.00	-2.43%	14 000	70		-3.00%	0	0
12.9.1995	226.00	-2.58%	678	3		+5.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
9.10.1995	227.00	-3.40%	3 405	15		0.00%	0	0
15.4.1996	175.00	-3.74%	21 350	122	220.00	0.00%	1 320	6
20.7.1995	240.00	-4.00%	720	3		0.00%	0	0
22.2.1996	190.00	-4.04%	6 840	36		0.00%	0	0
26.9.1995	216.00	-4.42%	7 560	35		0.00%	0	0
28.8.1995	208.00	-4.58%	0	0		0.00%	0	0
12.2.1996	200.00	-4.76%	15 200	76		0.00%	0	0
25.8.1995	218.00	-4.80%	4 360	20		0.00%	0	0
11.10.1995	216.00	-4.84%	10 368	48		+6.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
9.8.1995	229.00	-4.97%	6 870	30		0.00%	0	0
9.1.1997	183.21	-4.99%	0	0		0.00%	0
8.1.1997	192.85	-5.00%	0	0		0.00%	0
5.2.1997	162.45	-5.00%	0	0		0.00%	0
4.2.1997	171.00	-5.00%	0	0		0.00%	0
22.9.1995	228.00	-5.00%	2 052	9		0.00%	0	0
15.6.1995	228.00	-5.00%	15 960	70		0.00%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
2.11.1995	195.00	-7.58%	2 730	14		0.00%	0	0
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
23.10.1995	211.00	-9.82%	21 522	102
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
27.6.1996	117.00	-10.00%	4 095	35	103.10	-10.00%	7 939	77
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
15.2.1996	180.00	-10.00%	5 220	29		0.00%	0	0
27.5.1996	157.50	-10.00%	0	0
6.6.1996	144.00	-10.00%	7 200	50		0.00%	0	0
11.4.1996	181.80	-10.00%	0	0	220.00	0.00%	1 320	6
1.4.1996	198.90	-10.00%	3 580	18	201.00	+1.00%	6 633	33
9.12.1994	200.00	-99.00%	3 400	17
3.2.1994	300.00	-196.00%	9 000	30
29.3.1995	240.00	-204.00%	3 840	16		-10.00%	0	0
9.2.1995	225.00	-217.00%	225	1		0.00%	0	0
2.3.1995	250.00	-310.00%	2 500	10
18.11.1994	175.00	-451.00%	13 125	75
18.4.1995	228.00	-460.00%	684	3	293.50	+10.00%	2 055	7
9.3.1995	227.00	-462.00%	2 270	10
27.3.1995	245.00	-466.00%	0	0
13.2.1995	225.00	-466.00%	225	1		0.00%	0	0
2.11.1994	224.00	-468.00%	0	0
4.11.1994	203.00	-469.00%	0	0
2.2.1995	242.00	-472.00%	3 388	14	300.00	+3.00%	14 700	49
1.3.1995	258.00	-479.00%	0	0
8.3.1995	238.00	-480.00%	0	0
24.3.1995	257.00	-481.00%	0	0
1.11.1994	235.00	-485.00%	4 700	20
3.11.1994	213.00	-491.00%	0	0
8.2.1995	230.00	-495.00%	6 440	28	300.00	0.00%	8 400	28
9.11.1994	174.05	-499.00%	0	0
8.11.1994	183.21	-499.00%	0	0
30.9.1994	148.83	-499.00%	0	0
29.9.1994	156.66	-499.00%	0	0
28.9.1994	164.90	-499.00%	0	0
27.9.1994	173.57	-499.00%	0	0
10.10.1994	173.20	-499.00%	0	0
7.11.1994	192.85	-500.00%	0	0
31.10.1994	247.00	-500.00%	0	0
14.11.1994	166.25	-500.00%	4 156	25
4.4.1995	228.00	-500.00%	2 280	10		+9.00%	0	0
11.7.1994	242.00	-970.00%	0	0
1.2.1994	306.00	-973.00%	0	0
7.7.1994	268.00	-976.00%	2 680	10
30.8.1994	203.00	-977.00%	1 015	5
21.6.1994	249.00	-978.00%	2 490	10
20.6.1994	276.00	-980.00%	0	0
18.1.1994	376.00	-983.00%	0	0
25.1.1994	339.00	-984.00%	0	0
24.3.1994	219.00	-987.00%	438	2
21.7.1994	237.00	-988.00%	0	0
19.7.1994	263.00	-993.00%	0	0
26.5.1994	175.61	-999.00%	1 756	10
29.3.1994	177.39	-1 000.00%	0	0
28.3.1994	197.10	-1 000.00%	0	0
28.6.1994	270.00	-1 000.00%	0	0
23.8.1994	225.00	-1 000.00%	0	0
26.7.1994	216.00	-1 000.00%	2 592	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›