CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||
2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||
3.12.1999 | 64.00 | 0.00% | 192 | 3 | ||||||||
12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||
22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||
11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||
13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||
27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||
14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||
5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||
22.12.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||
9.4.1999 | 111.00 | -5.12% | 777 | 7 | ||||||||
6.11.1997 | 175.10 | 0.00% | 876 | 5 | ||||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||
29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||
8.6.1999 | 138.00 | -9.80% | 966 | 7 | ||||||||
3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||
19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||
16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||
2.6.1998 | 175.10 | 0.00% | 1 051 | 6 | ||||||||
11.11.1999 | 75.40 | -0.52% | 1 056 | 14 | ||||||||
4.6.1997 | 222.60 | -1.11% | 1 113 | 5 | ||||||||
4.1.1999 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
19.11.1997 | 175.10 | 1 225 | 7 | |||||||||
4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||
12.8.1997 | 183.00 | 1 281 | 7 | |||||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
4.7.1997 | 225.10 | 0.00% | 1 351 | 6 | ||||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||
29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||
18.6.1997 | 214.10 | -4.88% | 1 499 | 7 | ||||||||
24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||
20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||
4.6.1998 | 175.60 | +0.28% | 1 580 | 9 | ||||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||
25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||
13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||
3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||
3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||
22.12.1997 | 142.00 | -9.40% | 2 130 | 15 | ||||||||
13.2.1998 | 165.10 | +0.04% | 2 311 | 14 | ||||||||
1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||
8.4.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||
25.3.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||
20.8.1997 | 165.00 | 0.00% | 2 475 | 15 | ||||||||
11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||
3.4.1998 | 190.00 | +4.05% | 2 660 | 14 | ||||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||
11.8.1997 | 203.00 | -9.77% | 3 045 | 15 | ||||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||
23.5.1997 | 184.01 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||
7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||
8.10.1997 | 175.00 | -0.05% | 3 675 | 21 | ||||||||
10.7.1998 | 175.80 | +0.08% | 3 692 | 21 | ||||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||
14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||
5.1.1998 | 163.00 | +9.76% | 4 890 | 30 | ||||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||
4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||
9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||
4.8.1997 | 225.00 | 0.00% | 6 300 | 28 | ||||||||
29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||
1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||
31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||
11.12.1997 | 232.00 | 0.00% | 8 120 | 35 | ||||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||
8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||
22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||
4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||
6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||
7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||
17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||
23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||
17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||
2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 |