CENTROPROJEKT ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					53.50	0.00%	0	0
30.5.2001					53.50	0.00%	0	0
29.5.2001					53.50	0.00%	0	0
28.5.2001					53.50	-8.54%	0	0
16.10.2000					54.60	+9.85%	0	0
17.10.2000					54.70	+0.18%	0	0
21.11.2000					55.00	+4.96%	0	0
12.10.2000					55.00	+8.91%	385	7
10.11.2000					55.50	0.00%	0	0
9.11.2000					55.50	0.00%	0	0
8.11.2000					55.50	0.00%	0	0
7.11.2000					55.50	0.00%	0	0
6.11.2000					55.50	0.00%	0	0
3.11.2000					55.50	0.00%	0	0
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	0.00%	0	0
31.10.2000					55.50	0.00%	0	0
30.10.2000					55.50	-9.75%	0	0
19.10.2000					55.50	0.00%	0	0
18.10.2000					55.50	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›