CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 184.01 | +4.31% | 1 104 | 6 | 0.00% | 0 | ||||||||
| 25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 300.00 | +989.00% | 1 200 | 4 | ||||||||||
| 3.3.1997 | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
| 2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||||
| 16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
| 26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
| 11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 160.00 | +3.22% | 1 920 | 12 | ||||||||||
| 22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 227.00 | -462.00% | 2 270 | 10 | ||||||||||
| 4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
