CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
24.6.1996	130.00	0.00%	0	0	104.00	-9.00%	1 456	14
21.6.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
20.6.1996	130.00	0.00%	0	0	125.00	-9.00%	1 875	15
19.6.1996	130.00	0.00%	0	0	137.00	-10.00%	959	7
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
28.8.1996	141.57	0.00%	0	0		0.00%	0	0
27.8.1996	141.57	0.00%	0	0		0.00%	0	0
26.8.1996	141.57	+10.00%	2 124	15		+5.00%	0	0
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
21.8.1996	143.00	0.00%	0	0		-10.00%	0	0
20.8.1996	143.00	0.00%	0	0		0.00%	0	0
19.8.1996	143.00	0.00%	0	0		-7.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›