CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 2.3.1995 | 250.00 | -310.00% | 2 500 | 10 | ||||||||||
| 24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 11.8.1994 | 250.00 | +548.00% | 5 250 | 21 | ||||||||||
| 18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | -4.96% | 3 735 | 15 | -5.00% | 0 | 0 | |||||||
| 21.6.1994 | 249.00 | -978.00% | 2 490 | 10 | ||||||||||
| 24.2.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
| ||||||||||||||
