CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 260.00 | +400.00% | 2 600 | 10 | ||||||||||
| 24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 21.10.1994 | 242.00 | +476.00% | 2 420 | 10 | ||||||||||
| 7.7.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| 21.6.1994 | 249.00 | -978.00% | 2 490 | 10 | ||||||||||
| 26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
| 10.3.1995 | 238.00 | +484.00% | 2 618 | 11 | ||||||||||
| 3.6.1996 | 160.00 | +3.22% | 1 920 | 12 | ||||||||||
| 26.7.1994 | 216.00 | -1 000.00% | 2 592 | 12 | ||||||||||
| 4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| 13.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| 10.1.1997 | 180.00 | -1.75% | 2 520 | 14 | 0.00% | 0 | ||||||||
| 11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
| 6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
| ||||||||||||||
