CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 214.10 | -4.88% | 1 499 | 7 | ||||||||||
24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
12.8.1997 | 183.00 | 1 281 | 7 | |||||||||||
19.11.1997 | 175.10 | 1 225 | 7 | |||||||||||
4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||||
29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
4.6.1998 | 175.60 | +0.28% | 1 580 | 9 | ||||||||||
29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
17.8.2001 | 82.20 | 0.00% | 986 | 12 | ||||||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
20.7.2001 | 98.50 | 0.00% | 1 281 | 13 | ||||||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
13.2.1998 | 165.10 | +0.04% | 2 311 | 14 | ||||||||||
25.3.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
|