CENTROPROJEKT ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 175.80 | +0.08% | 3 692 | 21 | ||||||||||
| 8.10.1997 | 175.00 | -0.05% | 3 675 | 21 | ||||||||||
| 13.12.2001 | 116.30 | +0.86% | 2 238 | 20 | ||||||||||
| 21.11.2001 | 100.20 | +9.74% | 2 004 | 20 | ||||||||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
| 5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
| 13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
| 18.12.2001 | 129.00 | +12.17% | 1 935 | 15 | ||||||||||
| 22.12.1997 | 142.00 | -9.40% | 2 130 | 15 | ||||||||||
| 20.8.1997 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| 11.8.1997 | 203.00 | -9.77% | 3 045 | 15 | ||||||||||
| 23.5.1997 | 184.01 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
| 14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 28.11.2001 | 81.50 | -1.80% | 1 141 | 14 | ||||||||||
| 1.8.2001 | 81.50 | 0.00% | 1 141 | 14 | ||||||||||
| ||||||||||||||
