CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 202.00 | +470.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 250.00 | +416.00% | 5 000 | 20 | ||||||||||
| 26.10.1994 | 260.00 | +400.00% | 2 600 | 10 | ||||||||||
| 24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 23.3.1995 | 270.00 | +305.00% | 3 780 | 14 | ||||||||||
| 25.7.1994 | 240.00 | +126.00% | 720 | 3 | ||||||||||
| 13.3.1995 | 240.00 | +84.00% | 4 560 | 19 | ||||||||||
| 3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||||
| 10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||||
| 30.5.1995 | 240.00 | +41.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| 31.10.1996 | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 24.10.1996 | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
