CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					90.50	0.00%	0	0
26.9.2001					90.50	0.00%	0	0
25.9.2001					90.50	0.00%	0	0
24.9.2001					90.50	0.00%	0	0
21.9.2001					90.50	-9.04%	0	0
20.9.2001					99.50	0.00%	0	0
19.9.2001					99.50	0.00%	0	0
18.9.2001					99.50	-0.69%	0	0
17.9.2001					100.20	0.00%	0	0
14.9.2001					100.20	0.00%	0	0
13.9.2001					100.20	+0.60%	0	0
12.9.2001					99.60	+0.10%	0	0
11.9.2001					99.50	+9.94%	0	0
10.9.2001					90.50	0.00%	0	0
7.9.2001					90.50	+0.11%	0	0
6.9.2001					90.40	+9.97%	0	0
5.9.2001					82.20	0.00%	0	0
4.9.2001					82.20	0.00%	0	0
3.9.2001					82.20	0.00%	0	0
31.8.2001					82.20	0.00%	575	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›