STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
28.7.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
22.6.1998 | 128.00 | -9.54% | 128 | 1 | ||||||||||
19.6.1998 | 141.50 | +5.99% | 142 | 1 | ||||||||||
17.6.1998 | 143.50 | +4.74% | 144 | 1 | ||||||||||
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
24.7.1998 | 117.00 | -2.50% | 254 | 2 | ||||||||||
15.6.1998 | 147.00 | +2.43% | 294 | 2 | ||||||||||
9.6.1998 | 152.00 | 0.00% | 304 | 2 | ||||||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
20.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
12.6.1998 | 143.50 | +4.74% | 431 | 3 | ||||||||||
31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
6.11.1997 | 95.00 | +7.95% | 380 | 4 | ||||||||||
|