STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 125.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| ||||||||||||||
