STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 16.7.1998 | 121.00 | +10.00% | 1 210 | 10 | ||||||||||
| 5.11.1997 | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
| 13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| 17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
| 3.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 29.12.1998 | 145.00 | +9.84% | 0 | 0 | ||||||||||
| 23.5.1997 | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
| 19.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
