STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.03%	0
30.12.1997							0	0
29.12.1997						+0.04%	0
23.12.1997						+0.05%	0
22.12.1997						+1.19%	0
19.12.1997					100.00	-4.00%	1 400	14
18.12.1997						-5.55%	0
17.12.1997					110.30	0.00%	1 103	10
16.12.1997						+0.26%	0
15.12.1997					110.10	+8.42%	3 301	30
12.12.1997						+3.42%	0
11.12.1997					98.10	-2.96%	2 551	26
10.12.1997					101.10	0.00%	1 517	15
9.12.1997					101.10	+0.05%	3 842	38
8.12.1997						+1.04%	0
5.12.1997					100.00	0.00%	500	5
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					95.00	-5.00%	950	10
1.12.1997						+7.52%	0
‹‹ First 60     Next 20 ›