STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+3.77%	0
27.6.1997					100.00	+3.61%	5 300	55
26.6.1997					93.00	-2.61%	930	10
25.6.1997					95.50		3 724	39
24.6.1997						-0.62%	0
23.6.1997						+0.62%	0
20.6.1997						+0.03%	0
19.6.1997						+2.56%	0
18.6.1997					97.50	-2.50%	683	7
17.6.1997						+2.56%	0
16.6.1997					97.50	-2.50%	488	5
13.6.1997						+0.80%	0
12.6.1997					100.00	-0.80%	6 250	63
11.6.1997						-4.98%	0
10.6.1997						-5.00%	0
9.6.1997					110.00	-2.80%	554	5
6.6.1997						+3.32%	0
5.6.1997					114.00	-3.21%	3 310	30
4.6.1997						-9.66%	0
3.6.1997						-9.42%	0
2.6.1997						+0.96%	0
30.5.1997	181.00	+4.90%	45 250	250		+6.97%	0
29.5.1997	172.53	+4.99%	6 901	40	129.00	+9.23%	903	7
28.5.1997	164.32	+4.99%	1 643	10	111.10	-3.44%	2 952	25
27.5.1997	156.50	+4.81%	12 364	79	116.10	-4.78%	6 115	50
26.5.1997	149.31	+5.00%	1 493	10	135.00	+4.43%	5 652	44
23.5.1997	142.20	+4.99%	3 555	25		+9.82%	0
22.5.1997	135.43	+4.99%	6 365	47		+9.80%	0
21.5.1997	128.99	+4.99%	0	0		+9.67%	0
20.5.1997	122.85	+5.00%	0	0		+9.20%	0
19.5.1997	117.00	+4.93%	585	5		-5.39%	0
16.5.1997	111.50	+4.69%	2 230	20		+4.12%	0
15.5.1997	106.50	+4.92%	4 793	45		+1.68%	0
14.5.1997	101.50	0.00%	0	0		-2.27%	0
13.5.1997	101.50	0.00%	1 015	10		-8.51%	0
12.5.1997	101.50	0.00%	6 801	67	95.10	+7.07%	3 519	37
9.5.1997	101.50	+4.74%	1 624	16		-2.50%	0
7.5.1997	96.90	-5.00%	0	0		0.00%	0
6.5.1997	102.00	0.00%	0	0		0.00%	0
5.5.1997	102.00	0.00%	0	0	91.10	0.00%	2 004	22
2.5.1997	102.00	0.00%	0	0	91.10	+5.19%	456	5
30.4.1997	102.00	0.00%	0	0	86.60	-4.93%	2 078	24
29.4.1997	102.00	0.00%	0	0		-7.04%	0
28.4.1997	102.00	0.00%	0	0	98.00	+7.63%	3 430	35
25.4.1997	102.00	0.00%	0	0		-7.09%	0
24.4.1997	102.00	0.00%	0	0	98.00	0.00%	2 940	30
23.4.1997	102.00	0.00%	0	0		+4.25%	0
22.4.1997	102.00	0.00%	0	0	94.00	-4.04%	1 880	20
21.4.1997	102.00	0.00%	0	0		+7.62%	0
18.4.1997	102.00	+2.00%	714	7		+0.02%	0
17.4.1997	100.00	0.00%	0	0	91.00	-9.09%	910	10
16.4.1997	100.00	0.00%	0	0	100.10	-5.85%	4 404	44
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›