STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	108.00	+61.00%	540	5		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	151.00	0.00%	2 114	14
1.6.1995	108.00	0.00%	0	0		0.00%	0	0
2.6.1995	108.00	0.00%	0	0		0.00%	0	0
5.6.1995	108.00	0.00%	2 700	25	143.50	-5.00%	1 435	10
6.6.1995	108.00	0.00%	0	0		+5.00%	0	0
7.6.1995	113.40	+5.00%	0	0		0.00%	0	0
8.6.1995	113.40	0.00%	0	0		-13.00%	0	0
9.6.1995	113.40	0.00%	0	0	130.70	0.00%	6 404	49
12.6.1995	108.00	-4.76%	648	6		-1.00%	0	0
13.6.1995	108.00	0.00%	0	0		0.00%	0	0
14.6.1995	113.40	+5.00%	0	0		-4.00%	0	0
15.6.1995	119.07	+5.00%	0	0	133.50	+7.00%	1 469	11
16.6.1995	119.07	0.00%	0	0		+9.00%	0	0
19.6.1995	119.07	0.00%	0	0	150.00	+3.00%	3 750	25
20.6.1995	119.07	0.00%	0	0	150.00	0.00%	3 750	25
21.6.1995	119.07	0.00%	0	0	150.00	0.00%	600	4
22.6.1995	125.02	+4.99%	1 750	14		0.00%	0	0
23.6.1995	121.00	-3.21%	3 025	25		0.00%	0	0
26.6.1995	121.00	0.00%	1 694	14	150.00	0.00%	3 750	25
27.6.1995	121.00	0.00%	0	0		0.00%	0	0
28.6.1995	127.05	+5.00%	0	0	150.00	0.00%	2 100	14
29.6.1995	127.05	0.00%	0	0	142.50	-5.00%	713	5
30.6.1995	133.40	+4.99%	6 003	45	135.00	-5.00%	675	5
3.7.1995	140.07	+5.00%	0	0		0.00%	0	0
4.7.1995	147.07	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	147.07	0.00%	0	0	144.50	-3.00%	1 445	10
11.7.1995	154.42	+4.99%	4 015	26		0.00%	0	0
12.7.1995	162.14	+4.99%	0	0		+7.00%	0	0
13.7.1995	154.04	-4.99%	1 540	10		+3.00%	0	0
14.7.1995	161.74	+4.99%	8 087	50		0.00%	0	0
17.7.1995	161.00	-0.45%	805	5		-10.00%	0	0
18.7.1995	161.00	0.00%	0	0		0.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
20.7.1995	152.95	0.00%	0	0		0.00%	0	0
21.7.1995	160.59	+4.99%	0	0	147.00	-7.00%	1 029	7
24.7.1995	162.00	+0.87%	1 620	10		+2.00%	0	0
25.7.1995	162.00	0.00%	0	0		0.00%	0	0
26.7.1995	162.00	0.00%	0	0		0.00%	0	0
27.7.1995	153.90	-5.00%	1 077	7		0.00%	0	0
28.7.1995	150.00	-2.53%	1 050	7	142.50	-5.00%	1 425	10
31.7.1995	150.00	0.00%	4 800	32		+5.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.50	+0.33%	1 505	10		0.00%	0	0
3.8.1995	150.50	0.00%	0	0		0.00%	0	0
4.8.1995	150.50	0.00%	0	0		0.00%	0	0
7.8.1995	150.50	0.00%	0	0	142.50	-5.00%	713	5
8.8.1995	150.50	0.00%	0	0		+5.00%	0	0
9.8.1995	150.50	0.00%	0	0		0.00%	0	0
10.8.1995	150.50	0.00%	0	0		0.00%	0	0
11.8.1995	150.50	0.00%	0	0		0.00%	0	0
14.8.1995	150.50	0.00%	0	0		0.00%	0	0
15.8.1995	150.50	0.00%	0	0		0.00%	0	0
16.8.1995	150.50	0.00%	0	0		0.00%	0	0
17.8.1995	150.50	0.00%	0	0		0.00%	0	0
18.8.1995	150.50	0.00%	0	0		0.00%	0	0
21.8.1995	150.50	0.00%	0	0	150.00	0.00%	1 500	10
‹‹ First 20    ‹ Previous 60 Next 60 ›