STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		-3.03%	0	0
27.9.1996	60.00	0.00%	0	0	66.00	+3.12%	2 310	35
26.9.1996	60.00	0.00%	0	0		-9.85%	0	0
25.9.1996	60.00	0.00%	0	0	71.00	-7.79%	710	10
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	0.00%	1 920	32		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		-3.00%	0	0
17.9.1996	60.00	0.00%	0	0	66.00	+1.00%	1 650	25
16.9.1996	60.00	0.00%	600	10	64.00	-8.00%	918	14
13.9.1996	60.00	0.00%	0	0	71.00	+6.00%	1 207	17
12.9.1996	60.00	0.00%	1 200	20	67.00	-3.00%	670	10
11.9.1996	60.00	0.00%	0	0	69.00	-7.00%	966	14
10.9.1996	60.00	0.00%	0	0		+1.00%	0	0
9.9.1996	60.00	0.00%	0	0	73.00	-1.00%	1 022	14
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	300	5		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	+0.10%	660	11	74.00	+5.00%	740	10
30.8.1996	59.94	0.00%	0	0	70.50	-5.00%	705	10
29.8.1996	59.94	-10.00%	0	0		0.00%	0	0
28.8.1996	66.60	0.00%	0	0		0.00%	0	0
27.8.1996	66.60	0.00%	0	0		0.00%	0	0
26.8.1996	66.60	-10.00%	333	5		0.00%	0	0
23.8.1996	74.00	0.00%	0	0		0.00%	0	0
22.8.1996	74.00	0.00%	1 628	22		0.00%	0	0
21.8.1996	74.00	0.00%	0	0	74.00	+2.00%	2 516	34
20.8.1996	74.00	0.00%	0	0		+2.00%	0	0
19.8.1996	74.00	0.00%	0	0	71.00	0.00%	710	10
16.8.1996	74.00	0.00%	0	0		0.00%	0	0
15.8.1996	74.00	0.00%	1 036	14		0.00%	0	0
14.8.1996	74.00	0.00%	0	0		-4.00%	0	0
13.8.1996	74.00	0.00%	0	0	74.00	+2.00%	148	2
12.8.1996	74.00	0.00%	1 480	20		-1.00%	0	0
9.8.1996	74.00	0.00%	0	0	74.00	-7.00%	2 347	32
8.8.1996	74.00	-9.75%	1 776	24		-4.00%	0	0
7.8.1996	82.00	0.00%	0	0	82.00	+3.00%	3 034	37
6.8.1996	82.00	0.00%	0	0		+1.00%	0	0
5.8.1996	82.00	0.00%	0	0	79.50	+7.00%	80	1
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	-9.09%	1 230	15		0.00%	0	0
31.7.1996	90.20	0.00%	0	0		0.00%	0	0
30.7.1996	90.20	0.00%	0	0		-4.00%	0	0
29.7.1996	90.20	+10.00%	0	0		-1.00%	0	0
26.7.1996	82.00	0.00%	0	0		-2.00%	0	0
25.7.1996	82.00	0.00%	0	0	79.50	-3.00%	1 511	19
24.7.1996	82.00	0.00%	0	0		0.00%	0	0
23.7.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	82.00	0.00%	1 148	14		+4.00%	0	0
19.7.1996	82.00	0.00%	0	0	79.00	-4.00%	2 686	34
18.7.1996	82.00	0.00%	1 148	14		0.00%	0	0
17.7.1996	82.00	0.00%	0	0		+7.00%	0	0
16.7.1996	82.00	0.00%	0	0	76.50	-2.00%	383	5
15.7.1996	82.00	0.00%	1 148	14	78.00	-5.00%	390	5
12.7.1996	82.00	0.00%	0	0	82.00	+1.00%	1 394	17
11.7.1996	82.00	0.00%	4 100	50		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›