STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	160.00	0.00%	0	0		+5.00%	0	0
16.11.1995	160.00	0.00%	14 400	90	148.50	-5.00%	594	4
15.11.1995	160.00	0.00%	0	0		-5.00%	0	0
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
10.11.1995	159.50	0.00%	0	0		-2.00%	0	0
9.11.1995	159.50	+10.00%	13 558	85	140.00	+7.00%	2 800	20
11.7.1995	154.42	+4.99%	4 015	26		0.00%	0	0
13.7.1995	154.04	-4.99%	1 540	10		+3.00%	0	0
27.7.1995	153.90	-5.00%	1 077	7		0.00%	0	0
23.3.1995	153.65	-499.00%	0	0
20.7.1995	152.95	0.00%	0	0		0.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
11.9.1995	152.00	0.00%	2 584	17	141.50	+5.00%	1 415	10
8.9.1995	152.00	0.00%	0	0		-10.00%	0	0
7.9.1995	152.00	0.00%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	0.00%	0	0	150.00	0.00%	1 500	10
1.9.1995	152.00	0.00%	1 520	10		0.00%	0	0
31.8.1995	152.00	0.00%	0	0		+5.00%	0	0
30.8.1995	152.00	0.00%	0	0	142.50	-5.00%	1 425	10
29.8.1995	152.00	+0.66%	10 640	70		0.00%	0	0
28.8.1995	151.00	+0.33%	5 285	35		0.00%	0	0
25.8.1995	150.50	0.00%	0	0		+6.00%	0	0
24.8.1995	150.50	0.00%	0	0	141.00	-3.00%	1 410	10
23.8.1995	150.50	0.00%	0	0	146.00	-3.00%	3 650	25
22.8.1995	150.50	0.00%	0	0		0.00%	0	0
21.8.1995	150.50	0.00%	0	0	150.00	0.00%	1 500	10
18.8.1995	150.50	0.00%	0	0		0.00%	0	0
17.8.1995	150.50	0.00%	0	0		0.00%	0	0
16.8.1995	150.50	0.00%	0	0		0.00%	0	0
15.8.1995	150.50	0.00%	0	0		0.00%	0	0
14.8.1995	150.50	0.00%	0	0		0.00%	0	0
11.8.1995	150.50	0.00%	0	0		0.00%	0	0
10.8.1995	150.50	0.00%	0	0		0.00%	0	0
9.8.1995	150.50	0.00%	0	0		0.00%	0	0
8.8.1995	150.50	0.00%	0	0		+5.00%	0	0
7.8.1995	150.50	0.00%	0	0	142.50	-5.00%	713	5
4.8.1995	150.50	0.00%	0	0		0.00%	0	0
3.8.1995	150.50	0.00%	0	0		0.00%	0	0
2.8.1995	150.50	+0.33%	1 505	10		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	4 800	32		+5.00%	0	0
28.7.1995	150.00	-2.53%	1 050	7	142.50	-5.00%	1 425	10
10.7.1995	147.07	0.00%	0	0	144.50	-3.00%	1 445	10
4.7.1995	147.07	+4.99%	0	0		+5.00%	0	0
7.6.1996	146.41	0.00%	0	0		0.00%	0	0
6.6.1996	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
14.2.1996	146.00	0.00%	0	0		-9.00%	0	0
13.2.1996	146.00	0.00%	0	0	160.00	+10.00%	3 200	20
12.2.1996	146.00	0.00%	5 694	39	146.00	0.00%	2 044	14
9.2.1996	146.00	0.00%	0	0		0.00%	0	0
8.2.1996	146.00	0.00%	1 022	7		0.00%	0	0
7.2.1996	146.00	0.00%	0	0		+1.00%	0	0
6.2.1996	146.00	0.00%	0	0		-10.00%	0	0
5.2.1996	146.00	0.00%	0	0		0.00%	0	0
2.2.1996	146.00	0.00%	0	0		+5.00%	0	0
1.2.1996	146.00	-9.87%	2 920	20	153.00	-5.00%	1 530	10
24.3.1995	145.97	-499.00%	5 985	41
‹‹ First 20    ‹ Previous 60 Next 60 ›