STAMEDOP OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||||
| 15.5.1997 | 106.50 | +4.92% | 4 793 | 45 | +1.68% | 0 | ||||||||
| 21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
| 14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
| 11.2.1997 | 84.00 | +1.09% | 4 452 | 53 | -2.18% | 0 | ||||||||
| 11.7.1996 | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
| 21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
| 4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||||
| 21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
| 23.5.1997 | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
| 11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||||
| 27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
| 31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
| 7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||||
| 16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||||
| 20.2.1997 | 88.32 | +0.13% | 3 091 | 35 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
| 23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| 12.2.1997 | 84.00 | 0.00% | 2 604 | 31 | +2.31% | 0 | ||||||||
| 25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 13.2.1997 | 85.21 | +1.44% | 2 556 | 30 | +2.18% | 0 | ||||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| 6.2.1997 | 83.09 | +0.03% | 2 410 | 29 | 67.00 | 0.00% | 469 | 7 | ||||||
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| 8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 16.5.1997 | 111.50 | +4.69% | 2 230 | 20 | +4.12% | 0 | ||||||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| 19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
| 28.5.1997 | 164.32 | +4.99% | 1 643 | 10 | 111.10 | -3.44% | 2 952 | 25 | ||||||
| 22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 101.50 | +4.74% | 1 624 | 16 | -2.50% | 0 | ||||||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
| ||||||||||||||
