STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 568 | 5 | ||||||
4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 3 375 | 30 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +6.00% | 1 180 | 10 | ||||||
14.2.1996 | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||||
9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||||
17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||||
10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
9.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 111.00 | 0.00% | 11 100 | 100 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 540 | 14 | ||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 505 | 14 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 310 | 21 | ||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 2 138 | 17 | ||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 3 250 | 25 | ||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 3 738 | 30 | ||||||
11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||||
|