STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	84.00	+1.09%	4 452	53		-2.18%	0
24.7.1995	162.00	+0.87%	1 620	10		+2.00%	0	0
11.3.1997	91.00	+0.77%	1 092	12	63.00	-0.71%	1 725	25
23.10.1995	133.00	+0.75%	1 330	10
2.11.1995	144.00	+0.69%	2 880	20	115.00	-9.00%	4 014	35
6.11.1995	145.00	+0.69%	12 035	83	127.00	+6.00%	7 535	60
29.8.1995	152.00	+0.66%	10 640	70		0.00%	0	0
20.11.1995	161.00	+0.62%	14 973	93	150.00	-4.00%	2 100	14
4.12.1995	166.00	+0.60%	1 660	10	161.00	+3.00%	4 991	31
28.8.1995	151.00	+0.33%	5 285	35		0.00%	0	0
2.8.1995	150.50	+0.33%	1 505	10		0.00%	0	0
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
19.2.1997	88.20	+0.19%	882	10		0.00%	0
20.2.1997	88.32	+0.13%	3 091	35	80.00	+8.10%	2 000	25
2.9.1996	60.00	+0.10%	660	11	74.00	+5.00%	740	10
31.1.1997	83.06	+0.07%	3 322	40	70.10	+2.78%	210	3
18.2.1997	88.03	+0.03%	1 497	17	74.00	+9.35%	740	10
6.2.1997	83.09	+0.03%	2 410	29	67.00	0.00%	469	7
25.9.1995	130.00	+0.03%	2 600	20		+5.00%	0	0
27.9.1995	130.00	0.00%	6 500	50	147.50	-5.00%	1 475	10
26.9.1995	130.00	0.00%	0	0		0.00%	0	0
20.9.1995	144.00	0.00%	5 472	38
19.9.1995	144.00	0.00%	2 016	14		+2.00%	0	0
18.9.1995	144.00	0.00%	0	0	152.50	-2.00%	7 625	50
15.9.1995	144.00	0.00%	2 880	20		0.00%	0	0
11.9.1995	152.00	0.00%	2 584	17	141.50	+5.00%	1 415	10
8.9.1995	152.00	0.00%	0	0		-10.00%	0	0
7.9.1995	152.00	0.00%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	0.00%	0	0	150.00	0.00%	1 500	10
1.9.1995	152.00	0.00%	1 520	10		0.00%	0	0
31.8.1995	152.00	0.00%	0	0		+5.00%	0	0
30.8.1995	152.00	0.00%	0	0	142.50	-5.00%	1 425	10
20.10.1995	132.00	0.00%	0	0	126.00	+7.00%	5 560	45
25.10.1995	133.00	0.00%	0	0	120.00	-5.00%	840	7
24.10.1995	133.00	0.00%	0	0
18.10.1995	130.00	0.00%	0	0	115.00	+1.00%	1 150	10
17.10.1995	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
24.11.1995	164.00	0.00%	0	0	160.00	-1.00%	17 965	110
12.10.1995	135.00	0.00%	0	0	120.00	+1.00%	1 680	14
11.10.1995	135.00	0.00%	5 940	44	118.50	-2.00%	4 029	34
10.10.1995	135.00	0.00%	11 205	83		0.00%	0	0
9.10.1995	135.00	0.00%	0	0	120.50	-1.00%	3 374	28
6.10.1995	135.00	0.00%	5 535	41		0.00%	0	0
5.10.1995	135.00	0.00%	4 995	37		0.00%	0	0
4.10.1995	135.00	0.00%	0	0	128.00	+4.00%	1 459	12
10.11.1995	159.50	0.00%	0	0		-2.00%	0	0
22.11.1995	161.00	0.00%	0	0		+2.00%	0	0
21.11.1995	161.00	0.00%	0	0	162.50	+8.00%	4 875	30
17.11.1995	160.00	0.00%	0	0		+5.00%	0	0
16.11.1995	160.00	0.00%	14 400	90	148.50	-5.00%	594	4
15.11.1995	160.00	0.00%	0	0		-5.00%	0	0
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
3.11.1995	144.00	0.00%	0	0		+3.00%	0	0
8.11.1995	145.00	0.00%	0	0		+3.00%	0	0
7.11.1995	145.00	0.00%	0	0		+1.00%	0	0
1.11.1995	143.00	0.00%	0	0	126.00	0.00%	252	2
31.10.1995	143.00	0.00%	0	0		+5.00%	0	0
27.10.1995	130.00	0.00%	0	0	126.00	+5.00%	630	5
‹‹ First 20    ‹ Previous 60 Next 60 ›