STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 19.6.1996 | 131.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 1 023 | 10 | ||||||
| 10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||||
| 18.6.1998 | 0.00 | -6.96% | 0 | 0 | ||||||||||
| 4.2.1997 | 83.06 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
| 21.11.1997 | 80.60 | -6.82% | 967 | 12 | ||||||||||
| 6.11.1998 | 0.00 | -6.81% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
| 1.4.1997 | 97.00 | 0.00% | 485 | 5 | 90.00 | -6.67% | 2 660 | 30 | ||||||
| 17.9.1998 | 95.00 | -6.40% | 665 | 7 | ||||||||||
| 3.11.1998 | 0.00 | -6.32% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -6.03% | 0 | 0 | ||||||||||
| 30.4.1998 | 100.30 | -6.01% | 4 032 | 39 | ||||||||||
| 21.6.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 010 | 10 | ||||||
| 30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||||
| 5.3.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
| 13.3.1997 | 91.00 | 0.00% | 910 | 10 | -5.95% | 0 | ||||||||
| 16.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
| 30.9.1997 | 96.50 | -5.85% | 676 | 7 | ||||||||||
| 26.2.1997 | 86.00 | 0.00% | 0 | 0 | 72.80 | -5.82% | 1 019 | 14 | ||||||
| 18.12.1997 | -5.55% | 0 | ||||||||||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
| 19.5.1997 | 117.00 | +4.93% | 585 | 5 | -5.39% | 0 | ||||||||
| 27.7.1998 | 0.00 | -5.32% | 0 | 0 | ||||||||||
| 2.12.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 10.6.1997 | -5.00% | 0 | ||||||||||||
| 10.10.1997 | 95.00 | -5.00% | 2 090 | 22 | ||||||||||
| 8.10.1997 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 18.9.1997 | 95.00 | -5.00% | 2 090 | 22 | ||||||||||
| 11.9.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| 2.9.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 29.7.1997 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| 24.1.1997 | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| 30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| 29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 1.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 3 375 | 30 | ||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
| ||||||||||||||
