STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
19.10.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
28.7.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
22.6.1998 | 128.00 | -9.54% | 128 | 1 | ||||||||||
19.6.1998 | 141.50 | +5.99% | 142 | 1 | ||||||||||
17.6.1998 | 143.50 | +4.74% | 144 | 1 | ||||||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
4.1.1999 | 191.00 | +9.77% | 191 | 1 | ||||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
24.7.1998 | 117.00 | -2.50% | 254 | 2 | ||||||||||
15.6.1998 | 147.00 | +2.43% | 294 | 2 | ||||||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
9.6.1998 | 152.00 | 0.00% | 304 | 2 | ||||||||||
20.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
28.2.1997 | 86.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 358 | 5 | ||||||
6.11.1997 | 95.00 | +7.95% | 380 | 4 | ||||||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
12.6.1998 | 143.50 | +4.74% | 431 | 3 | ||||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
19.8.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
2.5.1997 | 102.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 456 | 5 | ||||||
6.2.1997 | 83.09 | +0.03% | 2 410 | 29 | 67.00 | 0.00% | 469 | 7 | ||||||
2.10.1997 | 94.00 | -3.20% | 470 | 5 | ||||||||||
12.9.1997 | 95.00 | 0.00% | 475 | 5 | ||||||||||
29.7.1997 | 95.00 | -5.00% | 475 | 5 | ||||||||||
12.8.1998 | 96.10 | -8.47% | 481 | 5 | ||||||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
10.3.1997 | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
17.8.1998 | 97.50 | +0.20% | 488 | 5 | ||||||||||
16.6.1997 | 97.50 | -2.50% | 488 | 5 | ||||||||||
30.7.1998 | 98.00 | 0.00% | 490 | 5 | ||||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
5.12.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
24.10.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
25.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
21.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
15.5.1998 | 100.50 | +3.39% | 503 | 5 | ||||||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
4.8.1998 | 106.00 | -9.23% | 531 | 5 | ||||||||||
3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
9.6.1997 | 110.00 | -2.80% | 554 | 5 | ||||||||||
4.6.1996 | 133.10 | 0.00% | 0 | 0 | 111.00 | +3.00% | 555 | 5 | ||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 568 | 5 | ||||||
14.11.1997 | 83.00 | -4.04% | 581 | 7 | ||||||||||
29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
|