STAMEDOP OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 98.00 | -9.25% | 221 578 | 2 261 | ||||||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
| 4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||||
| 21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
| 11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||||
| 29.4.1998 | 110.00 | +9.56% | 12 430 | 113 | ||||||||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
| 1.4.1998 | 101.00 | +0.16% | 10 915 | 108 | ||||||||||
| 6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
| 13.6.1996 | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||||
| 28.11.1995 | 161.00 | 0.00% | 0 | 0 | 166.00 | +2.00% | 15 604 | 94 | ||||||
| 17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
| 7.2.1997 | 83.09 | 0.00% | 5 733 | 69 | 67.00 | 0.00% | 5 695 | 85 | ||||||
| 18.5.1998 | 100.70 | +2.09% | 8 620 | 84 | ||||||||||
| 29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||||
| 6.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 170 | 80 | ||||||
| 10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
| 22.12.1998 | 116.60 | +0.95% | 8 745 | 75 | ||||||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||||
| 14.5.1998 | 97.80 | -3.11% | 6 804 | 70 | ||||||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| 20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||||
| 18.8.1998 | 98.00 | -0.32% | 6 608 | 68 | ||||||||||
| 24.11.1997 | 83.10 | +1.73% | 5 330 | 65 | ||||||||||
| 10.4.1997 | 100.00 | +3.09% | 5 000 | 50 | 90.00 | +0.78% | 6 095 | 64 | ||||||
| 12.6.1997 | 100.00 | -0.80% | 6 250 | 63 | ||||||||||
| 21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
| 6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| 5.3.1998 | 104.60 | -0.13% | 5 947 | 57 | ||||||||||
| 27.6.1997 | 100.00 | +3.61% | 5 300 | 55 | ||||||||||
| 8.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +4.15% | 3 165 | 53 | ||||||
| 21.8.1998 | 98.20 | -0.73% | 5 065 | 52 | ||||||||||
| 21.4.1998 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 25.8.1997 | 97.50 | -2.50% | 4 875 | 50 | ||||||||||
| 27.5.1997 | 156.50 | +4.81% | 12 364 | 79 | 116.10 | -4.78% | 6 115 | 50 | ||||||
| 7.4.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | +5.14% | 4 500 | 50 | ||||||
| 5.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
| 22.5.1998 | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
| 9.6.1995 | 113.40 | 0.00% | 0 | 0 | 130.70 | 0.00% | 6 404 | 49 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| 4.3.1998 | 104.30 | -0.12% | 5 015 | 48 | ||||||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 25.3.1998 | 100.60 | +0.39% | 4 628 | 46 | ||||||||||
| 9.3.1998 | 104.80 | +0.09% | 4 821 | 46 | ||||||||||
| 1.10.1997 | 100.00 | +0.63% | 4 370 | 45 | ||||||||||
| 20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
| 26.5.1997 | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| 16.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
| 8.9.1998 | 99.90 | +0.07% | 4 196 | 42 | ||||||||||
| 15.7.1998 | 110.00 | -4.34% | 4 400 | 40 | ||||||||||
| 17.4.1998 | 97.00 | +8.86% | 3 865 | 40 | ||||||||||
| 30.4.1998 | 100.30 | -6.01% | 4 032 | 39 | ||||||||||
| 25.6.1997 | 95.50 | 3 724 | 39 | |||||||||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
| ||||||||||||||
