STAMEDOP OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 9 130 | 83 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
31.10.1995 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 166.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 111.00 | 0.00% | 11 100 | 100 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.07 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
|