STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||||
3.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
12.6.1997 | 100.00 | -0.80% | 6 250 | 63 | ||||||||||
11.3.1997 | 91.00 | +0.77% | 1 092 | 12 | 63.00 | -0.71% | 1 725 | 25 | ||||||
24.6.1997 | -0.62% | 0 | ||||||||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
27.11.1997 | 85.00 | -0.29% | 595 | 7 | ||||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
28.1.1997 | 83.00 | +4.56% | 4 980 | 60 | 0.00% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
7.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.09 | 0.00% | 5 733 | 69 | 67.00 | 0.00% | 5 695 | 85 | ||||||
6.2.1997 | 83.09 | +0.03% | 2 410 | 29 | 67.00 | 0.00% | 469 | 7 | ||||||
5.2.1997 | 83.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 88.20 | +0.19% | 882 | 10 | 0.00% | 0 | ||||||||
24.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
7.5.1997 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
8.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 101.10 | 0.00% | 1 517 | 15 | ||||||||||
5.12.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 110.30 | 0.00% | 1 103 | 10 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
23.10.1997 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
22.10.1997 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 95.00 | 0.00% | 475 | 5 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
22.7.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
21.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
18.7.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||||
1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
22.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 131.40 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 606 | 11 | ||||||
15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||||
9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 547 | 19 | ||||||
15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 162.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
11.6.1996 | 161.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 570 | 13 | ||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 170 | 80 | ||||||
11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
|