STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
9.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
|