STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
25.8.1995 | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||||
2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.6.1996 | 161.05 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 848 | 14 | ||||||
13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
16.6.1995 | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
|