STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	140.07	+5.00%	0	0		0.00%	0	0
28.6.1995	127.05	+5.00%	0	0	150.00	0.00%	2 100	14
15.6.1995	119.07	+5.00%	0	0	133.50	+7.00%	1 469	11
14.6.1995	113.40	+5.00%	0	0		-4.00%	0	0
7.6.1995	113.40	+5.00%	0	0		0.00%	0	0
21.5.1997	128.99	+4.99%	0	0		+9.67%	0
22.5.1997	135.43	+4.99%	6 365	47		+9.80%	0
23.5.1997	142.20	+4.99%	3 555	25		+9.82%	0
28.5.1997	164.32	+4.99%	1 643	10	111.10	-3.44%	2 952	25
29.5.1997	172.53	+4.99%	6 901	40	129.00	+9.23%	903	7
21.7.1995	160.59	+4.99%	0	0	147.00	-7.00%	1 029	7
14.7.1995	161.74	+4.99%	8 087	50		0.00%	0	0
12.7.1995	162.14	+4.99%	0	0		+7.00%	0	0
11.7.1995	154.42	+4.99%	4 015	26		0.00%	0	0
4.7.1995	147.07	+4.99%	0	0		+5.00%	0	0
30.6.1995	133.40	+4.99%	6 003	45	135.00	-5.00%	675	5
22.6.1995	125.02	+4.99%	1 750	14		0.00%	0	0
14.9.1995	144.00	+4.97%	576	4		-1.00%	0	0
19.5.1997	117.00	+4.93%	585	5		-5.39%	0
15.5.1997	106.50	+4.92%	4 793	45		+1.68%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›