STAMEDOP OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
| 22.5.1998 | 100.50 | -1.54% | 4 862 | 49 | ||||||||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
| 9.6.1995 | 113.40 | 0.00% | 0 | 0 | 130.70 | 0.00% | 6 404 | 49 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| 4.3.1998 | 104.30 | -0.12% | 5 015 | 48 | ||||||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 25.3.1998 | 100.60 | +0.39% | 4 628 | 46 | ||||||||||
| 9.3.1998 | 104.80 | +0.09% | 4 821 | 46 | ||||||||||
| 1.10.1997 | 100.00 | +0.63% | 4 370 | 45 | ||||||||||
| 20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
| 26.5.1997 | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| 16.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
| 8.9.1998 | 99.90 | +0.07% | 4 196 | 42 | ||||||||||
| 15.7.1998 | 110.00 | -4.34% | 4 400 | 40 | ||||||||||
| 17.4.1998 | 97.00 | +8.86% | 3 865 | 40 | ||||||||||
| 30.4.1998 | 100.30 | -6.01% | 4 032 | 39 | ||||||||||
| 25.6.1997 | 95.50 | 3 724 | 39 | |||||||||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
| ||||||||||||||
