STAMEDOP OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 254.00 | +9.95% | 2 540 | 10 | ||||||||||
| 6.1.1999 | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| 28.3.1995 | 0 | 0 | 222.50 | +5.00% | 2 225 | 10 | ||||||||
| 5.1.1999 | 210.00 | +9.94% | 3 570 | 17 | ||||||||||
| 4.1.1999 | 191.00 | +9.77% | 191 | 1 | ||||||||||
| 20.12.1995 | 178.00 | +2.00% | 1 780 | 10 | ||||||||||
| 11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
| 31.12.1998 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 2 436 | 14 | ||||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
| 7.7.1998 | 171.00 | +9.61% | 1 197 | 7 | ||||||||||
| 21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
| 8.7.1998 | 170.80 | +1.29% | 2 945 | 17 | ||||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| ||||||||||||||
