STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 19.5.1997 | 117.00 | +4.93% | 585 | 5 | -5.39% | 0 | ||||||||
| 1.4.1997 | 97.00 | 0.00% | 485 | 5 | 90.00 | -6.67% | 2 660 | 30 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| 5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| 18.4.1997 | 102.00 | +2.00% | 714 | 7 | +0.02% | 0 | ||||||||
| 19.3.1997 | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| 18.3.1997 | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 26.5.1997 | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| ||||||||||||||
