STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	13.31	0.00%	0	0		0.00%	0	0
9.4.1996	13.31	0.00%	0	0		+3.00%	0	0
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
4.4.1996	13.31	+10.00%	0	0		0.00%	0	0
6.3.1996	14.40	0.00%	0	0		-2.00%	0	0
5.3.1996	14.40	0.00%	0	0		-2.00%	0	0
4.3.1996	14.40	-9.94%	0	0		-4.00%	0	0
12.4.1996	14.64	0.00%	0	0		0.00%	0	0
11.4.1996	14.64	+9.99%	0	0		0.00%	0	0
1.3.1996	15.99	0.00%	0	0		0.00%	0	0
29.2.1996	15.99	-9.96%	0	0		0.00%	0	0
17.4.1996	16.10	0.00%	0	0		+9.00%	0	0
16.4.1996	16.10	0.00%	0	0		0.00%	0	0
15.4.1996	16.10	+9.97%	0	0	11.00	0.00%	11	1
19.4.1996	17.71	0.00%	0	0		+8.00%	0	0
18.4.1996	17.71	+10.00%	0	0		+8.00%	0	0
28.2.1996	17.76	0.00%	0	0		0.00%	0	0
27.2.1996	17.76	0.00%	0	0		0.00%	0	0
26.2.1996	17.76	0.00%	0	0		0.00%	0	0
23.2.1996	17.76	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›