STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
| 7.3.1996 | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
