STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 20.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 34.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
9.4.1996 | 13.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|