STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	98.03	0.00%	0	0		0.00%	0	0
2.8.1995	98.03	0.00%	0	0		0.00%	0	0
1.8.1995	98.03	0.00%	0	0		0.00%	0	0
31.7.1995	98.03	0.00%	0	0		0.00%	0	0
28.7.1995	98.03	0.00%	0	0		0.00%	0	0
27.7.1995	98.03	0.00%	0	0		0.00%	0	0
26.7.1995	98.03	0.00%	0	0		0.00%	0	0
25.7.1995	98.03	0.00%	0	0		0.00%	0	0
24.7.1995	98.03	0.00%	0	0		0.00%	0	0
21.7.1995	98.03	0.00%	0	0		0.00%	0	0
20.7.1995	98.03	0.00%	0	0		0.00%	0	0
19.7.1995	98.03	0.00%	0	0		0.00%	0	0
18.7.1995	98.03	0.00%	0	0		0.00%	0	0
17.7.1995	98.03	0.00%	0	0		0.00%	0	0
14.7.1995	98.03	0.00%	0	0		0.00%	0	0
13.7.1995	98.03	0.00%	0	0		0.00%	0	0
12.7.1995	98.03	0.00%	0	0		0.00%	0	0
11.7.1995	98.03	0.00%	0	0		0.00%	0	0
10.7.1995	98.03	0.00%	0	0		0.00%	0	0
4.7.1995	98.03	0.00%	0	0		0.00%	0	0
3.7.1995	98.03	0.00%	0	0		0.00%	0	0
30.6.1995	98.03	0.00%	0	0		0.00%	0	0
29.6.1995	98.03	0.00%	0	0		-4.00%	0	0
28.6.1995	98.03	0.00%	0	0		0.00%	0	0
27.6.1995	98.03	0.00%	0	0		0.00%	0	0
26.6.1995	98.03	0.00%	0	0		0.00%	0	0
23.6.1995	98.03	0.00%	0	0		0.00%	0	0
22.6.1995	98.03	0.00%	0	0		0.00%	0	0
21.6.1995	98.03	0.00%	0	0		0.00%	0	0
20.6.1995	98.03	0.00%	0	0		0.00%	0	0
19.6.1995	98.03	0.00%	0	0		0.00%	0	0
16.6.1995	98.03	0.00%	0	0		+9.00%	0	0
15.6.1995	98.03	0.00%	0	0		0.00%	0	0
14.6.1995	98.03	0.00%	0	0		0.00%	0	0
13.6.1995	98.03	0.00%	0	0		0.00%	0	0
12.6.1995	98.03	0.00%	0	0		0.00%	0	0
9.6.1995	98.03	0.00%	0	0		0.00%	0	0
8.6.1995	98.03	0.00%	0	0		0.00%	0	0
7.6.1995	98.03	0.00%	0	0		0.00%	0	0
6.6.1995	98.03	0.00%	0	0		0.00%	0	0
5.6.1995	98.03	0.00%	0	0		0.00%	0	0
2.6.1995	98.03	0.00%	0	0		0.00%	0	0
1.6.1995	98.03	0.00%	0	0		0.00%	0	0
6.3.1995	98.03	+499.00%	0	0
20.1.1995	95.48	-499.00%	0	0		0.00%	0	0
3.3.1995	93.37	+499.00%	0	0
15.9.1995	93.13	-4.99%	0	0		0.00%	0	0
23.1.1995	90.71	-499.00%	0	0		0.00%	0	0
2.3.1995	88.93	+499.00%	0	0
18.9.1995	88.48	-4.99%	0	0		0.00%	0	0
24.1.1995	86.18	-499.00%	0	0		0.00%	0	0
1.3.1995	84.70	+499.00%	0	0
19.9.1995	84.06	-4.99%	0	0		0.00%	0	0
25.1.1995	81.88	-498.00%	0	0		0.00%	0	0
28.2.1995	80.67	+499.00%	0	0
20.9.1995	79.86	-4.99%	0	0
26.1.1995	77.79	-499.00%	0	0		0.00%	0	0
27.2.1995	76.83	+498.00%	0	0
21.9.1995	75.87	-4.99%	0	0
27.1.1995	73.91	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›