STAPRO SERVIS OVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	26.00	0.00%	0	0		0.00%	0	0
12.12.1995	26.00	0.00%	0	0		0.00%	0	0
11.12.1995	26.00	0.00%	0	0		0.00%	0	0
8.12.1995	26.00	0.00%	0	0		0.00%	0	0
7.12.1995	26.00	0.00%	0	0		0.00%	0	0
6.12.1995	26.00	0.00%	0	0		0.00%	0	0
5.12.1995	26.00	0.00%	0	0		0.00%	0	0
4.12.1995	26.00	0.00%	0	0		0.00%	0	0
1.12.1995	26.00	0.00%	0	0	45.00	0.00%	270	6
30.11.1995	26.00	0.00%	0	0		0.00%	0	0
29.11.1995	26.00	0.00%	0	0		+5.00%	0	0
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
24.11.1995	26.00	0.00%	0	0		-5.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	292.00	+977.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	266.00	+991.00%	0	0
6.6.1994			0	0
2.6.1994	242.00	+1 000.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
30.5.1994	200.00	+946.00%	0	0
26.5.1994			0	0
24.5.1994	182.70	-1 000.00%	0	0
23.5.1994	203.00	-977.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›