STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	26.00	0.00%	0	0		0.00%	0	0
14.12.1995	26.00	0.00%	0	0		0.00%	0	0
13.12.1995	26.00	0.00%	0	0		0.00%	0	0
12.12.1995	26.00	0.00%	0	0		0.00%	0	0
11.12.1995	26.00	0.00%	0	0		0.00%	0	0
8.12.1995	26.00	0.00%	0	0		0.00%	0	0
7.12.1995	26.00	0.00%	0	0		0.00%	0	0
6.12.1995	26.00	0.00%	0	0		0.00%	0	0
5.12.1995	26.00	0.00%	0	0		0.00%	0	0
4.12.1995	26.00	0.00%	0	0		0.00%	0	0
1.12.1995	26.00	0.00%	0	0	45.00	0.00%	270	6
30.11.1995	26.00	0.00%	0	0		0.00%	0	0
29.11.1995	26.00	0.00%	0	0		+5.00%	0	0
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
24.11.1995	26.00	0.00%	0	0		-5.00%	0	0
23.11.1995	26.00	+1.28%	26	1		0.00%	0	0
22.11.1995	25.67	0.00%	0	0		0.00%	0	0
21.11.1995	25.67	0.00%	0	0		0.00%	0	0
20.11.1995	25.67	-9.99%	0	0		0.00%	0	0
17.11.1995	28.52	0.00%	0	0		0.00%	0	0
16.11.1995	28.52	-9.97%	0	0		0.00%	0	0
15.11.1995	31.68	0.00%	0	0		0.00%	0	0
14.11.1995	31.68	0.00%	0	0		0.00%	0	0
13.11.1995	31.68	-10.00%	0	0		0.00%	0	0
10.11.1995	35.20	0.00%	0	0		0.00%	0	0
9.11.1995	35.20	0.00%	0	0		0.00%	0	0
8.11.1995	35.20	0.00%	0	0		0.00%	0	0
7.11.1995	35.20	0.00%	0	0		0.00%	0	0
6.11.1995	35.20	0.00%	0	0		+4.00%	0	0
3.11.1995	35.20	0.00%	0	0		+2.00%	0	0
2.11.1995	35.20	0.00%	0	0		0.00%	0	0
1.11.1995	35.20	0.00%	0	0		0.00%	0	0
31.10.1995	35.20	0.00%	0	0		0.00%	0	0
30.10.1995	35.20	0.00%	0	0		0.00%	0	0
27.10.1995	35.20	0.00%	0	0		0.00%	0	0
26.10.1995	35.20	0.00%	0	0		0.00%	0	0
25.10.1995	35.20	0.00%	0	0		0.00%	0	0
24.10.1995	35.20	0.00%	0	0
23.10.1995	35.20	0.00%	0	0
20.10.1995	35.20	0.00%	0	0		0.00%	0	0
19.10.1995	35.20	0.00%	0	0		0.00%	0	0
18.10.1995	35.20	0.00%	0	0		0.00%	0	0
17.10.1995	35.20	0.00%	0	0		0.00%	0	0
16.10.1995	35.20	0.00%	0	0		+4.00%	0	0
13.10.1995	35.20	0.00%	0	0		0.00%	0	0
12.10.1995	35.20	-4.99%	70	2		0.00%	0	0
11.10.1995	37.05	-4.97%	0	0		0.00%	0	0
10.10.1995	38.99	-4.99%	0	0		0.00%	0	0
9.10.1995	41.04	-4.97%	0	0		0.00%	0	0
6.10.1995	43.19	-4.99%	0	0		0.00%	0	0
5.10.1995	45.46	-4.99%	0	0		0.00%	0	0
4.10.1995	47.85	-4.98%	0	0		0.00%	0	0
3.10.1995	50.36	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›