STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 12.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
1.4.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 13.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
4.4.1996 | 13.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 14.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 14.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 15.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
19.4.1996 | 17.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|