STAPRO SERVIS OVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||||
23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
17.7.1996 | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
8.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
15.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
18.6.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
16.5.1996 | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
15.4.1996 | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
2.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.38 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
18.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|