STAPRO SERVIS OVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
23.5.1996	34.48	0.00%	0	0	25.00	+4.00%	750	30
17.7.1996	20.38	0.00%	0	0	10.50	-5.00%	126	12
8.8.1996	20.38	0.00%	0	0	11.00	0.00%	88	8
15.8.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
18.6.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
1.12.1995	26.00	0.00%	0	0	45.00	0.00%	270	6
2.4.1996	12.10	0.00%	0	0	10.50	+5.00%	42	4
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
16.5.1996	34.48	0.00%	0	0	17.50	+3.00%	18	1
15.4.1996	16.10	+9.97%	0	0	11.00	0.00%	11	1
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
7.8.1996	20.38	0.00%	0	0		0.00%	0	0
9.8.1996	20.38	0.00%	0	0		0.00%	0	0
12.8.1996	20.38	0.00%	0	0		0.00%	0	0
13.8.1996	20.38	0.00%	0	0		0.00%	0	0
14.8.1996	20.38	0.00%	0	0		0.00%	0	0
16.8.1996	20.38	0.00%	0	0		+9.00%	0	0
19.8.1996	20.38	0.00%	0	0		+8.00%	0	0
20.8.1996	20.38	0.00%	0	0		+8.00%	0	0
21.8.1996	20.38	0.00%	0	0		+7.00%	0	0
22.8.1996	20.38	0.00%	0	0		0.00%	0	0
23.8.1996	20.38	0.00%	0	0		0.00%	0	0
26.8.1996	20.38	0.00%	0	0		0.00%	0	0
27.8.1996	20.38	0.00%	0	0		0.00%	0	0
28.8.1996	20.38	0.00%	0	0		0.00%	0	0
29.8.1996	20.38	0.00%	0	0		0.00%	0	0
30.8.1996	20.38	0.00%	0	0		0.00%	0	0
2.9.1996	20.38	0.00%	0	0		0.00%	0	0
3.9.1996	20.38	0.00%	0	0		0.00%	0	0
4.9.1996	20.38	0.00%	0	0		0.00%	0	0
5.9.1996	20.38	0.00%	0	0		0.00%	0	0
6.9.1996	20.38	0.00%	0	0		0.00%	0	0
9.9.1996	20.38	0.00%	0	0		0.00%	0	0
10.9.1996	20.38	0.00%	0	0		0.00%	0	0
11.9.1996	20.38	0.00%	0	0		0.00%	0	0
12.9.1996	20.38	0.00%	0	0		0.00%	0	0
13.9.1996	20.38	0.00%	0	0		0.00%	0	0
16.9.1996	20.38	0.00%	0	0		0.00%	0	0
17.9.1996	20.38	0.00%	0	0		0.00%	0	0
18.9.1996	20.38	0.00%	0	0		0.00%	0	0
19.9.1996	20.38	0.00%	0	0		0.00%	0	0
20.9.1996	20.38	0.00%	0	0		0.00%	0	0
23.9.1996	20.38	0.00%	0	0		0.00%	0	0
24.9.1996	20.38	0.00%	0	0		0.00%	0	0
25.9.1996	20.38	0.00%	0	0		0.00%	0	0
26.9.1996	20.38	0.00%	0	0		0.00%	0	0
27.9.1996	20.38	0.00%	0	0		0.00%	0	0
30.9.1996	20.38	0.00%	0	0		0.00%	0	0
1.10.1996	20.38	0.00%	0	0		0.00%	0	0
2.10.1996	20.38	0.00%	0	0		0.00%	0	0
3.10.1996	20.38	0.00%	0	0		0.00%	0	0
4.10.1996	20.38	0.00%	0	0		0.00%	0	0
7.10.1996	20.38	0.00%	0	0		0.00%	0	0
8.10.1996	20.38	0.00%	0	0		0.00%	0	0
9.10.1996	20.38	0.00%	0	0		0.00%	0	0
10.10.1996	20.38	0.00%	0	0		0.00%	0	0
11.10.1996	20.38	0.00%	0	0		0.00%	0	0
14.10.1996	20.38	0.00%	0	0		0.00%	0	0
15.10.1996	20.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›