STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	182.70	-1 000.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
23.5.1994	203.00	-977.00%	0	0
17.1.1995	111.34	-500.00%	0	0		0.00%	0	0
24.11.1994	159.41	-500.00%	0	0
18.11.1994	195.70	-500.00%	0	0
1.2.1995	63.38	-499.00%	0	0		0.00%	0	0
31.1.1995	66.71	-499.00%	0	0		0.00%	0	0
30.1.1995	70.22	-499.00%	0	0		0.00%	0	0
26.1.1995	77.79	-499.00%	0	0		0.00%	0	0
24.1.1995	86.18	-499.00%	0	0		0.00%	0	0
23.1.1995	90.71	-499.00%	0	0		0.00%	0	0
20.1.1995	95.48	-499.00%	0	0		0.00%	0	0
19.1.1995	100.50	-499.00%	0	0		0.00%	0	0
18.1.1995	105.78	-499.00%	0	0		0.00%	0	0
16.1.1995	117.20	-499.00%	0	0		0.00%	0	0
13.1.1995	123.36	-499.00%	0	0		0.00%	0	0
12.1.1995	129.85	-499.00%	0	0		0.00%	0	0
11.1.1995	136.68	-499.00%	0	0		0.00%	0	0
10.1.1995	143.87	-499.00%	0	0		0.00%	0	0
25.11.1994	151.44	-499.00%	0	0
23.11.1994	167.80	-499.00%	0	0
22.11.1994	176.63	-499.00%	0	0
21.11.1994	185.92	-499.00%	0	0
2.2.1995	60.22	-498.00%	0	0		0.00%	0	0
27.1.1995	73.91	-498.00%	0	0		0.00%	0	0
25.1.1995	81.88	-498.00%	0	0		0.00%	0	0
11.11.1994	250.00	-494.00%	0	0
16.11.1994	216.00	-484.00%	0	0
19.9.1994	276.00	-482.00%	0	0
14.11.1994	238.00	-480.00%	0	0
20.9.1994	263.00	-471.00%	0	0
17.11.1994	206.00	-462.00%	0	0
15.11.1994	227.00	-462.00%	0	0
22.8.1994	290.00	-68.00%	1 450	5
7.3.1996	12.96	-10.00%	0	0		0.00%	0	0
29.1.1996	21.06	-10.00%	0	0		-10.00%	0	0
25.1.1996	23.40	-10.00%	0	0		-8.00%	0	0
13.11.1995	31.68	-10.00%	0	0		0.00%	0	0
18.3.1996	9.46	-9.99%	0	0		0.00%	0	0
20.11.1995	25.67	-9.99%	0	0		0.00%	0	0
17.6.1996	20.38	-9.98%	0	0		0.00%	0	0
13.6.1996	22.64	-9.98%	0	0		0.00%	0	0
10.6.1996	25.15	-9.98%	0	0		-35.00%	0	0
6.6.1996	27.94	-9.98%	0	0		0.00%	0	0
3.6.1996	31.04	-9.97%	0	0		0.00%	0	0
1.2.1996	18.96	-9.97%	0	0		-6.00%	0	0
16.11.1995	28.52	-9.97%	0	0		0.00%	0	0
29.2.1996	15.99	-9.96%	0	0		0.00%	0	0
11.3.1996	11.67	-9.95%	0	0		0.00%	0	0
14.3.1996	10.51	-9.94%	0	0		0.00%	0	0
4.3.1996	14.40	-9.94%	0	0		-4.00%	0	0
5.2.1996	17.76	-6.32%	142	8		-7.00%	0	0
12.10.1995	35.20	-4.99%	70	2		0.00%	0	0
10.10.1995	38.99	-4.99%	0	0		0.00%	0	0
6.10.1995	43.19	-4.99%	0	0		0.00%	0	0
5.10.1995	45.46	-4.99%	0	0		0.00%	0	0
3.10.1995	50.36	-4.99%	0	0		0.00%	0	0
28.9.1995	58.72	-4.99%	0	0		0.00%	0	0
27.9.1995	61.81	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›