STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	25.15	-9.98%	0	0		-35.00%	0	0
7.6.1996	27.94	0.00%	0	0		-15.00%	0	0
29.1.1996	21.06	-10.00%	0	0		-10.00%	0	0
22.1.1996	26.00	0.00%	0	0		-10.00%	0	0
17.1.1996	26.00	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
30.5.1996	34.48	0.00%	0	0		-9.00%	0	0
26.1.1996	23.40	0.00%	0	0		-9.00%	0	0
19.1.1996	26.00	0.00%	0	0		-9.00%	0	0
11.1.1996	26.00	0.00%	0	0		-9.00%	0	0
30.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
29.5.1996	34.48	0.00%	0	0		-8.00%	0	0
12.3.1996	11.67	0.00%	0	0		-8.00%	0	0
6.2.1996	17.76	0.00%	0	0		-8.00%	0	0
25.1.1996	23.40	-10.00%	0	0		-8.00%	0	0
24.1.1996	26.00	0.00%	0	0		-8.00%	0	0
18.1.1996	26.00	0.00%	0	0		-8.00%	0	0
31.5.1995			0	0		-8.00%	0	0
5.2.1996	17.76	-6.32%	142	8		-7.00%	0	0
2.2.1996	18.96	0.00%	0	0		-7.00%	0	0
23.1.1996	26.00	0.00%	0	0		-7.00%	0	0
1.2.1996	18.96	-9.97%	0	0		-6.00%	0	0
31.1.1996	21.06	0.00%	0	0		-6.00%	0	0
30.1.1996	21.06	0.00%	0	0		-6.00%	0	0
13.12.1996	20.38	0.00%	0	0		-5.88%	0
17.7.1996	20.38	0.00%	0	0	10.50	-5.00%	126	12
3.4.1996	12.10	0.00%	0	0		-5.00%	0	0
28.3.1996	11.00	+10.00%	0	0		-5.00%	0	0
27.3.1996	10.00	0.00%	0	0		-5.00%	0	0
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
24.11.1995	26.00	0.00%	0	0		-5.00%	0	0
28.5.1996	34.48	0.00%	0	0		-4.00%	0	0
4.3.1996	14.40	-9.94%	0	0		-4.00%	0	0
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
7.7.1995						-4.00%	0	0
29.6.1995	98.03	0.00%	0	0		-4.00%	0	0
10.5.1996	31.35	0.00%	0	0		-3.00%	0	0
9.5.1996	31.35	+10.00%	0	0		-3.00%	0	0
6.3.1996	14.40	0.00%	0	0		-2.00%	0	0
5.3.1996	14.40	0.00%	0	0		-2.00%	0	0
2.10.1996	20.38	0.00%	0	0		0.00%	0	0
3.10.1996	20.38	0.00%	0	0		0.00%	0	0
4.10.1996	20.38	0.00%	0	0		0.00%	0	0
7.10.1996	20.38	0.00%	0	0		0.00%	0	0
8.10.1996	20.38	0.00%	0	0		0.00%	0	0
9.10.1996	20.38	0.00%	0	0		0.00%	0	0
10.10.1996	20.38	0.00%	0	0		0.00%	0	0
11.10.1996	20.38	0.00%	0	0		0.00%	0	0
14.10.1996	20.38	0.00%	0	0		0.00%	0	0
15.10.1996	20.38	0.00%	0	0		0.00%	0	0
16.10.1996	20.38	0.00%	0	0		0.00%	0	0
28.11.1996	20.38	0.00%	0	0		0.00%	0
29.11.1996	20.38	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›