STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1996 | 34.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1997 | +9.87% | 0 | ||||||||||||
14.7.1997 | +9.85% | 0 | ||||||||||||
8.4.1997 | +9.75% | 0 | ||||||||||||
12.12.1997 | +9.48% | 0 | ||||||||||||
9.12.1997 | +9.43% | 0 | ||||||||||||
2.5.1997 | +9.43% | 0 | ||||||||||||
26.11.1997 | +9.27% | 0 | ||||||||||||
18.6.1997 | +9.23% | 0 | ||||||||||||
10.1.1997 | 20.38 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.8.1996 | 20.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1997 | +8.98% | 0 | ||||||||||||
3.9.1997 | +8.97% | 0 | ||||||||||||
15.4.1997 | +8.88% | 0 | ||||||||||||
17.3.1997 | 25.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.1.1997 | 20.38 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.4.1997 | +8.16% | 0 | ||||||||||||
20.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 17.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.12.1997 | +7.91% | 0 | ||||||||||||
24.3.1997 | +7.89% | 0 | ||||||||||||
14.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.8.1996 | 20.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
17.10.1996 | 20.38 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
31.12.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
27.11.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
4.2.1997 | 20.38 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
25.4.1996 | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
7.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
8.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
20.5.1997 | +5.00% | 0 | ||||||||||||
18.7.1996 | 20.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 34.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1997 | +4.84% | 0 | ||||||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
18.12.1997 | +4.72% | 0 | ||||||||||||
19.12.1997 | +4.51% | 0 | ||||||||||||
13.5.1997 | 61.50 | +4.23% | 123 | 2 | ||||||||||
23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1997 | +3.17% | 0 | ||||||||||||
|