STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1998					0.00	+10.00%	0	0
3.2.1997	20.38	0.00%	0	0		+10.00%	0
9.1.1997	20.38	0.00%	0	0		+10.00%	0
21.5.1996	34.48	0.00%	0	0		+10.00%	0	0
6.11.1997						+9.87%	0
14.7.1997						+9.85%	0
8.4.1997						+9.75%	0
4.6.1998					0.00	+9.52%	0	0
12.12.1997						+9.48%	0
9.12.1997						+9.43%	0
2.5.1997						+9.43%	0
26.11.1997						+9.27%	0
18.6.1997						+9.23%	0
1.6.1998					0.00	+9.09%	0	0
10.1.1997	20.38	0.00%	0	0		+9.09%	0
16.8.1996	20.38	0.00%	0	0		+9.00%	0	0
22.5.1996	34.48	0.00%	0	0		+9.00%	0	0
17.5.1996	34.48	0.00%	0	0		+9.00%	0	0
17.4.1996	16.10	0.00%	0	0		+9.00%	0	0
16.6.1995	98.03	0.00%	0	0		+9.00%	0	0
24.11.1997						+8.98%	0
3.9.1997						+8.97%	0
15.4.1997						+8.88%	0
5.6.1998					0.00	+8.69%	0	0
17.3.1997	25.97	0.00%	0	0		+8.57%	0
2.6.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+8.33%	0	0
13.1.1997	20.38	0.00%	0	0		+8.33%	0
24.4.1997						+8.16%	0
20.8.1996	20.38	0.00%	0	0		+8.00%	0	0
19.8.1996	20.38	0.00%	0	0		+8.00%	0	0
19.4.1996	17.71	0.00%	0	0		+8.00%	0	0
18.4.1996	17.71	+10.00%	0	0		+8.00%	0	0
7.2.1996	17.76	0.00%	0	0		+8.00%	0	0
22.12.1997						+7.91%	0
24.3.1997						+7.89%	0
3.6.1998					0.00	+7.69%	0	0
27.5.1998					0.00	+7.69%	0	0
14.1.1997	20.38	0.00%	0	0		+7.69%	0
28.5.1998					0.00	+7.14%	0	0
15.1.1997	20.38	0.00%	0	0		+7.14%	0
21.8.1996	20.38	0.00%	0	0		+7.00%	0	0
23.4.1996	19.48	0.00%	0	0		+7.00%	0	0
22.4.1996	19.48	+9.99%	0	0		+7.00%	0	0
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
17.10.1996	20.38	0.00%	0	0		+6.66%	0	0
31.12.1996	20.38	0.00%	0	0		+6.25%	0
27.11.1996	20.38	0.00%	0	0		+6.25%	0
4.2.1997	20.38	0.00%	0	0		+6.06%	0
25.4.1996	21.42	+9.95%	1 200	56		+6.00%	0	0
24.4.1996	19.48	0.00%	0	0		+6.00%	0	0
6.1.1997	20.38	0.00%	0	0		+5.88%	0
7.1.1997	20.38	0.00%	0	0		+5.55%	0
8.1.1997	20.38	0.00%	0	0		+5.26%	0
23.12.1997						+5.00%	0
20.5.1997						+5.00%	0
18.7.1996	20.38	0.00%	0	0		+5.00%	0	0
20.5.1996	34.48	0.00%	0	0		+5.00%	0	0
2.4.1996	12.10	0.00%	0	0	10.50	+5.00%	42	4
29.11.1995	26.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›