STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||||
24.11.1995 | 26.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
6.3.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 22.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 21.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
3.3.1997 | 21.39 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.38 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
3.2.1997 | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.1.1997 | 20.38 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.1.1997 | 20.38 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.1.1997 | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.1.1997 | 20.38 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.12.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.38 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.38 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
16.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 20.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
14.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
7.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|